S&P GSCI Cocoa Excess Return (^SG2E)
26.24
0.00 (0.00%)
USD |
Sep 28, 12:45
S&P GSCI Cocoa Excess Return Level: 26.24 for Sept. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 26.11 | 26.49 | 25.53 | 26.24 |
| Sep 24, 2026 | 25.82 | 26.46 | 25.64 | 26.11 |
| Sep 23, 2026 | 25.23 | 26.03 | 24.56 | 25.82 |
| Sep 22, 2026 | 24.99 | 25.76 | 23.91 | 25.23 |
| Sep 21, 2026 | 24.88 | 25.84 | 24.54 | 24.99 |
| Sep 18, 2026 | 26.96 | 26.96 | 24.71 | 24.88 |
| Sep 17, 2026 | 27.93 | 28.19 | 26.40 | 26.96 |
| Sep 16, 2026 | 27.66 | 28.24 | 27.46 | 27.93 |
| Sep 15, 2026 | 28.13 | 28.40 | 27.11 | 27.66 |
| Sep 14, 2026 | 27.84 | 28.55 | 27.24 | 28.13 |
| Sep 11, 2026 | 27.85 | 28.96 | 27.52 | 27.84 |
| Sep 10, 2026 | 27.80 | 28.17 | 27.03 | 27.85 |
| Sep 09, 2026 | 27.62 | 27.98 | 27.18 | 27.80 |
| Sep 08, 2026 | 28.90 | 29.12 | 26.78 | 27.62 |
| Sep 04, 2026 | 28.84 | 29.48 | 28.73 | 28.90 |
| Sep 03, 2026 | 29.30 | 29.51 | 28.16 | 28.84 |
| Sep 02, 2026 | 30.69 | 30.69 | 28.69 | 29.30 |
| Sep 01, 2026 | 31.63 | 31.84 | 29.93 | 30.69 |
| Aug 31, 2026 | 31.05 | 31.86 | 30.62 | 31.63 |
| Aug 28, 2026 | 28.83 | 31.23 | 28.83 | 31.05 |
| Aug 27, 2026 | 27.23 | 29.85 | 27.11 | 28.83 |
| Aug 26, 2026 | 27.23 | 28.02 | 26.90 | 27.23 |
| Aug 25, 2026 | 27.77 | 27.92 | 26.76 | 27.23 |
| Aug 24, 2026 | 28.18 | 28.18 | 26.99 | 27.77 |
| Aug 21, 2026 | 28.32 | 28.35 | 27.80 | 28.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median